Historic Stock Price Lookup

Historic Stock Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $150.63 832,627 1:1 $150.66 $151.12 $149.75
June 19, 2018 $147.00 1,381,470 1:1 $149.16 $149.16 $146.17
June 20, 2018 $145.90 760,225 1:1 $147.21 $147.86 $144.78
June 21, 2018 $143.98 698,768 1:1 $144.99 $145.44 $143.69
June 22, 2018 $144.65 695,348 1:1 $144.28 $144.96 $143.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Show