Historic Stock Price Lookup

Historic Stock Price Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $150.32 1,121,352 1:1 $149.37 $150.78 $148.73
April 24, 2018 $155.96 3,734,625 1:1 $157.00 $159.76 $155.62
April 25, 2018 $155.48 1,500,229 1:1 $155.49 $156.63 $154.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Share to Google+Share to Pinterest
, Number of shares
Share to LinkedIn
, Number of shares
Hide
Show
Share
Toggle Dock