Historic Stock Price Lookup

Historic Stock Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $124.59 1,303,488 1:1 $127.00 $127.08 $123.95
August 14, 2018 $124.35 647,937 1:1 $124.69 $125.13 $123.97
August 15, 2018 $124.54 1,148,532 1:1 $123.32 $124.85 $122.20
August 16, 2018 $127.66 826,281 1:1 $125.03 $128.13 $125.03
August 17, 2018 $127.24 484,380 1:1 $126.98 $128.25 $126.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Show