Historic Stock Price Lookup

Historic Stock Price Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $165.20 553,935 1:1 $165.87 $166.85 $164.72
November 21, 2017 $168.88 1,400,855 1:1 $165.82 $169.88 $164.21
November 22, 2017 $166.64 889,497 1:1 $168.80 $169.44 $166.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Share to Google+Share to Pinterest
, Number of shares
Share to LinkedIn
, Number of shares
Toggle Dock