Historic Stock Price Lookup

Historic Stock Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $164.95 4,571,017 1:1 $164.85 $166.40 $163.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Share to Google+Share to Pinterest
, Number of shares
Share to LinkedIn
, Number of shares
Hide
Show
Share
Toggle Dock