Historic Stock Price Lookup

Historic Stock Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $123.07 1,090,587 1:1 $123.00 $125.28 $122.71
September 18, 2018 $122.10 1,149,968 1:1 $122.84 $123.25 $121.12
September 19, 2018 $122.97 929,052 1:1 $122.64 $125.04 $122.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Show