Historic Stock Price Lookup

Historic Stock Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $153.44 886,131 1:1 $154.15 $154.75 $152.30
July 17, 2018 $150.76 1,276,605 1:1 $153.20 $154.36 $149.67
July 18, 2018 $150.44 946,237 1:1 $149.92 $150.95 $148.15
July 19, 2018 $152.35 937,142 1:1 $150.48 $152.69 $149.54
July 20, 2018 $151.80 1,190,480 1:1 $152.18 $154.79 $151.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Show