Historic Stock Price Lookup

Week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 161.63 161.83 159.76 160.61 569,722
Sep 27, 2016 160.92 163.48 160.85 162.81 612,927
Sep 28, 2016 162.62 163.11 159.73 162.29 865,714
Sep 29, 2016 161.60 163.36 159.87 160.35 588,479

Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.