Historic Stock Price Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 171.92 174.93 171.81 173.65 641,121
Aug 15, 2017 174.02 174.02 172.61 173.19 644,811
Aug 16, 2017 173.76 175.31 173.51 174.11 596,123
Aug 17, 2017 174.00 174.33 171.44 171.49 580,649

Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.