Historic Stock Lookup
Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 157.67 158.10 155.02 157.40 1,119,360
Oct 28, 2014 154.26 170.99 153.98 168.06 2,893,533
Oct 29, 2014 165.65 168.83 165.65 168.23 1,270,766
Oct 30, 2014 168.43 171.30 167.91 170.55 888,960
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
170.55
Change:
+ 2.32
Day High:
171.30
Day Low:
167.91
Volume:
876,100
4:04 PM ET on Oct 30, 2014
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS