Historic Stock Price Lookup

Week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 136.73 137.08 132.80 135.24 1,118,993
Feb 9, 2016 133.34 138.08 133.34 137.04 1,185,772
Feb 10, 2016 138.22 138.48 134.29 134.36 796,773

Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.