Historic Stock Lookup
Week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 174.64 174.95 170.89 171.84 1,391,481
Jul 28, 2015 173.41 176.91 173.09 176.72 964,313
Jul 29, 2015 177.01 179.67 176.02 178.75 619,806
Jul 30, 2015 178.27 179.90 176.56 178.12 557,734
Jul 31, 2015 178.75 179.28 177.29 177.73 477,393
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
177.73
Change:
- 0.39
Day High:
179.28
Day Low:
177.29
Volume:
477,500
4:03 PM ET on Jul 31, 2015
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS