Historic Stock Lookup
Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 141.71 144.18 140.33 140.42 1,304,585
Oct 14, 2014 141.59 146.98 141.03 145.33 1,512,281
Oct 15, 2014 141.62 144.40 140.04 143.68 1,483,713
Oct 16, 2014 141.35 147.48 141.35 145.76 944,562
Oct 17, 2014 146.97 150.97 146.15 150.04 1,240,859
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
150.04
Change:
+ 4.28
Day High:
150.97
Day Low:
146.15
Volume:
1,227,300
4:03 PM ET on Oct 17, 2014
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS