Historic Stock Lookup
Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 200.59 203.76 199.81 203.07 451,290
Jan 27, 2015 200.49 203.24 199.80 201.87 471,168
Jan 28, 2015 204.26 207.15 201.08 201.41 1,154,012
Jan 29, 2015 201.02 204.14 199.50 203.95 1,010,862
Jan 30, 2015 203.77 203.77 198.80 199.08 804,363
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
199.08
Change:
- 4.87
Day High:
203.77
Day Low:
198.80
Volume:
797,900
4:03 PM ET on Jan 30, 2015
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS