Week of December 15, 2014
|Dec 15, 2014||181.88||184.89||180.73||183.36||1,208,864|
|Dec 16, 2014||179.06||181.04||174.02||174.43||2,476,323|
|Dec 17, 2014||174.43||189.72||172.85||188.93||3,201,058|
|Dec 18, 2014||191.64||192.44||188.35||190.52||1,537,608|
|Dec 19, 2014||191.50||193.78||187.99||189.73||1,678,100|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.