Historic Stock Lookup
Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 181.88 184.89 180.73 183.36 1,208,864
Dec 16, 2014 179.06 181.04 174.02 174.43 2,476,323
Dec 17, 2014 174.43 189.72 172.85 188.93 3,201,058
Dec 18, 2014 191.64 192.44 188.35 190.52 1,537,608
Dec 19, 2014 191.50 193.78 187.99 189.73 1,678,100
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
189.02
Change:
- 0.71
Day High:
190.76
Day Low:
188.70
Volume:
172,800
11:04 AM ET on Dec 22, 2014
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS