Historic Stock Price Lookup

Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 175.14 180.99 175.14 179.62 735,171
Feb 22, 2017 179.67 181.06 178.94 180.87 677,416

Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.