Historic Stock Lookup
Week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 176.87 178.42 173.52 173.77 746,467
Jun 30, 2015 175.16 175.60 172.85 173.05 845,322
Jul 1, 2015 174.87 175.00 169.40 171.00 1,611,991
Jul 2, 2015 170.99 170.99 168.19 169.73 1,283,539
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
169.73
Change:
- 1.27
Day High:
170.99
Day Low:
168.19
Volume:
1,283,500
4:05 PM ET on Jul 2, 2015
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS