Historic Stock Price Lookup

Week of May 2, 2016
Date Open High Low Close Volume
May 2, 2016 175.00 178.03 174.41 176.81 920,823
May 3, 2016 175.13 178.21 174.09 176.89 992,156
May 4, 2016 175.44 178.06 174.01 175.18 960,692
May 5, 2016 175.31 177.63 175.07 176.29 729,539

Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.