Historic Stock Lookup
Week of September 8, 2014
Date Open High Low Close Volume
Sep 8, 2014 151.33 154.47 151.20 152.58 959,652
Sep 9, 2014 152.67 152.67 149.74 151.26 603,992
Sep 10, 2014 151.09 153.74 151.09 153.52 773,532
Sep 11, 2014 152.88 153.72 152.62 153.37 523,892
Sep 12, 2014 153.35 153.97 151.69 152.11 738,530
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
153.17
Change:
+ 1.06
Day High:
155.19
Day Low:
151.90
Volume:
947,400
4:01 PM ET on Sep 15, 2014
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS