Historic Stock Lookup
Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 150.54 153.54 150.54 153.21 1,118,250
Oct 21, 2014 154.00 155.39 153.07 155.27 744,933
Oct 22, 2014 155.22 157.20 154.12 154.39 977,876
Oct 23, 2014 155.17 158.53 155.09 157.70 822,560
Oct 24, 2014 158.00 159.98 157.04 158.62 911,410
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
158.62
Change:
+ 0.92
Day High:
159.98
Day Low:
157.04
Volume:
902,900
4:03 PM ET on Oct 24, 2014
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS