Historic Stock Price Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 172.55 173.10 171.84 172.80 606,196
Mar 21, 2017 173.91 174.00 171.41 172.01 841,387
Mar 22, 2017 171.87 172.32 169.79 170.32 827,055
Mar 23, 2017 170.14 172.15 169.10 170.22 997,960

Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.