Historic Stock Price Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 196.75 198.25 196.09 196.87 566,365
Jun 20, 2017 197.42 199.94 194.32 194.56 1,169,546
Jun 21, 2017 194.92 195.38 192.26 193.81 565,528
Jun 22, 2017 194.25 195.75 193.09 195.16 465,916
Jun 23, 2017 194.63 194.63 186.52 188.68 1,564,439

Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.