Historic Stock Price Lookup

Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 182.89 184.22 181.71 183.76 426,183
Aug 23, 2016 185.15 187.13 184.82 186.24 666,222
Aug 24, 2016 184.90 185.24 180.65 181.57 754,619
Aug 25, 2016 181.29 181.85 179.54 180.58 711,526
Aug 26, 2016 181.09 182.15 179.60 181.02 892,454

Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.