Historic Stock Lookup
Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 197.00 200.18 196.59 197.16 823,115
Mar 24, 2015 196.39 201.31 196.39 198.26 902,754
Mar 25, 2015 197.71 199.18 193.93 194.09 662,549
Mar 26, 2015 192.87 197.24 192.80 196.05 1,048,736
Mar 27, 2015 195.50 198.57 194.64 198.50 542,834
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
201.04
Change:
+ 2.54
Day High:
202.07
Day Low:
199.07
Volume:
685,900
4:01 PM ET on Mar 30, 2015
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS