Historic Stock Lookup
Week of May 26, 2015
Date Open High Low Close Volume
May 26, 2015 191.50 192.95 187.83 188.31 656,186
May 27, 2015 188.33 188.84 185.20 187.56 962,681
May 28, 2015 187.51 188.39 186.34 187.52 577,895
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
187.52
Change:
- 0.04
Day High:
188.39
Day Low:
186.34
Volume:
577,700
4:02 PM ET on May 28, 2015
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS