Historic Stock Lookup
Week of June 10, 2013
Date Open High Low Close Volume
Jun 10, 2013 125.73 127.62 124.72 126.28 677,955
Jun 11, 2013 124.90 126.62 123.41 124.10 777,368
Jun 12, 2013 124.96 125.38 122.69 122.85 517,480
Jun 13, 2013 122.84 128.26 122.27 127.82 834,282
Jun 14, 2013 127.10 130.21 127.10 129.24 880,021
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Quote (NYSE: WHR)
Price:
129.28
Change:
+ 0.04
Day High:
131.59
Day Low:
128.18
Volume:
541,300
4:08 PM ET on Jun 17, 2013
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS