Historic Stock Lookup
Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 152.70 152.70 150.37 150.64 610,209
Aug 26, 2014 151.01 152.07 150.39 151.67 794,171
Aug 27, 2014 151.14 152.68 150.51 152.51 843,879
Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: WHR)
Price:
152.15
Change:
- 0.36
Day High:
152.32
Day Low:
151.12
Volume:
187,100
10:49 AM ET on Aug 28, 2014
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools
  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS