Historic Stock Price Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 173.96 176.82 172.90 174.80 1,549,271
Apr 25, 2017 177.73 182.94 177.48 180.94 3,659,915
Apr 26, 2017 181.52 186.29 180.88 185.12 1,597,398
Apr 27, 2017 185.00 186.62 183.95 185.86 783,712
Apr 28, 2017 185.87 185.94 183.86 185.68 970,456

Year End Stock Prices

Year end WHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Whirlpool Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.