Historic Stock Price Lookup

Historic Stock Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $116.64 1,188,025 1:1 $120.49 $120.77 $113.28
December 11, 2018 $115.43 827,645 1:1 $118.15 $118.52 $114.41
December 12, 2018 $117.37 917,812 1:1 $117.07 $118.84 $115.31
December 13, 2018 $117.19 836,884 1:1 $117.71 $118.58 $116.45
December 14, 2018 $113.20 1,151,625 1:1 $114.77 $117.00 $112.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Show