Historic Stock Price Lookup

Historic Stock Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $105.37 929,779 1:1 $103.21 $106.97 $103.10
October 16, 2018 $108.37 1,273,412 1:1 $105.94 $108.93 $105.30
October 17, 2018 $108.34 1,263,463 1:1 $107.71 $109.48 $107.36
October 18, 2018 $107.00 1,321,636 1:1 $107.68 $108.83 $106.02
October 19, 2018 $106.89 1,231,680 1:1 $106.98 $108.14 $106.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Show