Historic Stock Price Lookup

Historic Stock Price Lookup

Week of November 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 19, 2018 $118.60 1,108,439 1:1 $116.50 $119.59 $116.50
November 20, 2018 $118.77 1,001,211 1:1 $116.88 $120.39 $116.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar