Historic Stock Price Lookup

Historic Stock Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $115.37 801,877 1:1 $115.57 $116.96 $114.70
November 13, 2018 $116.95 835,784 1:1 $115.35 $118.31 $115.14
November 14, 2018 $113.94 1,180,858 1:1 $116.90 $118.32 $113.46
November 15, 2018 $113.27 1,187,414 1:1 $111.48 $114.54 $110.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

AddThis Sharing Sidebar
Show